시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,730 |
40 |
+1.08% |
89,769 |
335,774,560 |
| 2024.03.29 |
3,690 |
75 |
-2.00% |
123,866 |
460,251,415 |
| 2024.03.28 |
3,765 |
5 |
+0.13% |
110,645 |
418,243,465 |
| 2024.03.27 |
3,760 |
25 |
-0.67% |
112,752 |
420,944,745 |
| 2024.03.26 |
3,785 |
40 |
-1.05% |
136,886 |
520,589,805 |
| 2024.03.25 |
3,825 |
60 |
-1.55% |
92,517 |
355,093,340 |
| 2024.03.22 |
3,885 |
10 |
+0.25% |
145,347 |
566,394,045 |
| 2024.03.21 |
3,875 |
85 |
+2.24% |
210,207 |
816,651,870 |
| 2024.03.20 |
3,790 |
25 |
-0.66% |
201,683 |
762,734,365 |
| 2024.03.19 |
3,815 |
115 |
-2.93% |
261,253 |
1,005,477,145 |