시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
2,420 |
15 |
-0.62% |
2,043,375 |
4,825,504,400 |
| 2024.07.30 |
2,435 |
150 |
-5.81% |
1,519,056 |
3,834,653,630 |
| 2024.07.29 |
2,585 |
15 |
-0.58% |
1,062,458 |
2,738,408,170 |
| 2024.07.26 |
2,600 |
50 |
-1.89% |
5,965,941 |
16,490,312,085 |
| 2024.07.25 |
2,650 |
45 |
-1.67% |
1,383,402 |
3,703,360,605 |
| 2024.07.24 |
2,695 |
0 |
0.00% |
1,278,695 |
3,470,750,055 |
| 2024.07.23 |
2,695 |
80 |
-2.89% |
1,575,338 |
4,291,993,160 |
| 2024.07.22 |
2,775 |
100 |
-3.48% |
3,901,582 |
10,648,097,485 |
| 2024.07.19 |
2,875 |
25 |
-0.87% |
3,565,036 |
10,392,042,895 |
| 2024.07.18 |
2,900 |
260 |
-8.23% |
4,620,231 |
13,558,461,220 |