| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 802 | 3 | -0.38% | 224,531 | 177,419,469 |
| 2024.07.30 | 805 | 19 | -2.31% | 439,232 | 352,708,116 |
| 2024.07.29 | 824 | 67 | +8.85% | 2,034,109 | 1,684,415,066 |
| 2024.07.26 | 757 | 6 | -0.79% | 189,170 | 143,111,684 |
| 2024.07.25 | 763 | 26 | -3.30% | 431,919 | 330,527,178 |
| 2024.07.24 | 789 | 23 | -2.84% | 196,023 | 155,431,829 |
| 2024.07.23 | 812 | 7 | -0.86% | 223,475 | 183,308,611 |
| 2024.07.22 | 819 | 33 | +4.19% | 396,798 | 317,766,605 |
| 2024.07.19 | 786 | 4 | +0.51% | 460,405 | 350,566,283 |
| 2024.07.18 | 782 | 1 | -0.13% | 189,296 | 147,076,646 |