시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
19,200 |
450 |
-2.30% |
20,126 |
389,402,590 |
| 2024.04.16 |
19,650 |
20 |
+0.10% |
21,105 |
408,972,650 |
| 2024.04.15 |
19,630 |
470 |
-2.34% |
15,446 |
303,344,780 |
| 2024.04.12 |
20,100 |
700 |
-3.37% |
21,407 |
432,718,690 |
| 2024.04.11 |
20,800 |
100 |
+0.48% |
9,484 |
193,543,300 |
| 2024.04.09 |
20,700 |
200 |
+0.97% |
13,183 |
271,385,450 |
| 2024.04.08 |
20,500 |
450 |
-2.15% |
15,165 |
310,840,000 |
| 2024.04.05 |
20,950 |
200 |
-0.95% |
23,585 |
490,453,600 |
| 2024.04.04 |
21,150 |
400 |
-1.86% |
29,351 |
621,024,850 |
| 2024.04.03 |
21,550 |
750 |
-3.37% |
15,745 |
342,166,000 |