시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
5,340 |
30 |
-0.56% |
236,148 |
1,246,923,860 |
| 2024.07.30 |
5,370 |
230 |
-4.11% |
119,397 |
647,820,410 |
| 2024.07.29 |
5,600 |
140 |
+2.56% |
66,574 |
368,371,180 |
| 2024.07.26 |
5,460 |
40 |
+0.73% |
76,720 |
415,528,160 |
| 2024.07.25 |
5,420 |
290 |
-5.08% |
190,729 |
1,050,683,340 |
| 2024.07.24 |
5,710 |
90 |
-1.56% |
75,717 |
433,281,400 |
| 2024.07.23 |
5,800 |
100 |
+1.75% |
85,192 |
495,705,880 |
| 2024.07.22 |
5,700 |
60 |
+1.06% |
237,610 |
1,366,150,410 |
| 2024.07.19 |
5,640 |
70 |
-1.23% |
69,431 |
393,108,560 |
| 2024.07.18 |
5,710 |
70 |
+1.24% |
98,571 |
559,907,740 |