| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 838 | 4 | +0.47% | 86,086 | 70,850,784 |
| 2024.07.03 | 834 | 6 | -0.72% | 134,959 | 110,640,830 |
| 2024.07.02 | 840 | 16 | -1.87% | 76,825 | 64,277,333 |
| 2024.07.01 | 856 | 3 | +0.35% | 66,363 | 56,484,177 |
| 2024.06.28 | 853 | 3 | +0.35% | 58,867 | 49,805,290 |
| 2024.06.27 | 850 | 8 | +0.95% | 88,343 | 73,720,145 |
| 2024.06.26 | 842 | 2 | +0.23% | 156,393 | 131,628,392 |
| 2024.06.25 | 840 | 4 | -0.48% | 145,282 | 121,228,140 |
| 2024.06.24 | 844 | 5 | -0.59% | 104,140 | 87,883,374 |
| 2024.06.21 | 849 | 10 | -1.17% | 172,497 | 144,632,542 |