| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 10,020 | 40 | -0.40% | 24,850 | 248,589,350 |
| 2024.07.03 | 10,060 | 50 | -0.50% | 3,788 | 37,961,720 |
| 2024.07.02 | 10,110 | 10 | +0.09% | 8,892 | 89,685,670 |
| 2024.07.01 | 10,100 | 40 | +0.39% | 7,019 | 70,526,790 |
| 2024.06.28 | 10,060 | 60 | +0.60% | 5,437 | 54,094,970 |
| 2024.06.27 | 10,000 | 260 | -2.54% | 12,996 | 130,476,050 |
| 2024.06.26 | 10,260 | 40 | -0.39% | 11,423 | 115,445,630 |
| 2024.06.25 | 10,300 | 20 | +0.19% | 7,695 | 78,778,920 |
| 2024.06.24 | 10,280 | 10 | +0.09% | 11,215 | 114,453,230 |
| 2024.06.21 | 10,270 | 290 | +2.90% | 17,800 | 180,277,720 |