시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
15,200 |
250 |
-1.62% |
28,100 |
430,294,490 |
| 2024.07.30 |
15,450 |
370 |
-2.34% |
42,435 |
659,446,700 |
| 2024.07.29 |
15,820 |
140 |
+0.89% |
28,093 |
442,660,540 |
| 2024.07.26 |
15,680 |
200 |
+1.29% |
18,299 |
285,285,600 |
| 2024.07.25 |
15,480 |
110 |
-0.71% |
41,653 |
640,215,690 |
| 2024.07.24 |
15,590 |
30 |
-0.20% |
41,500 |
648,773,430 |
| 2024.07.23 |
15,620 |
630 |
-3.88% |
95,543 |
1,509,246,930 |
| 2024.07.22 |
16,250 |
130 |
+0.80% |
35,620 |
576,566,760 |
| 2024.07.19 |
16,120 |
180 |
+1.12% |
32,782 |
524,677,470 |
| 2024.07.18 |
15,940 |
160 |
-1.00% |
49,117 |
776,175,500 |