| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 2,565 | 5 | -0.20% | 103,317 | 267,341,945 |
| 2024.07.03 | 2,570 | 110 | -4.11% | 196,292 | 510,304,620 |
| 2024.07.02 | 2,680 | 70 | -2.55% | 119,234 | 320,289,205 |
| 2024.07.01 | 2,750 | 0 | 0.00% | 55,422 | 152,277,060 |
| 2024.06.28 | 2,750 | 15 | +0.54% | 86,393 | 235,509,360 |
| 2024.06.27 | 2,735 | 20 | -0.73% | 168,340 | 458,402,945 |
| 2024.06.26 | 2,755 | 10 | +0.36% | 60,093 | 164,704,120 |
| 2024.06.25 | 2,745 | 5 | +0.18% | 67,637 | 184,761,245 |
| 2024.06.24 | 2,740 | 65 | -2.32% | 90,708 | 250,907,605 |
| 2024.06.21 | 2,805 | 20 | -0.71% | 68,847 | 193,753,815 |