시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
3,815 |
80 |
-2.06% |
351,676 |
1,344,682,095 |
| 2024.07.17 |
3,895 |
20 |
+0.51% |
459,532 |
1,777,604,470 |
| 2024.07.16 |
3,875 |
160 |
-3.97% |
370,387 |
1,444,909,630 |
| 2024.07.15 |
4,035 |
20 |
+0.49% |
652,403 |
2,646,612,115 |
| 2024.07.12 |
4,015 |
185 |
-4.41% |
1,459,211 |
5,816,511,935 |
| 2024.07.11 |
4,200 |
215 |
-4.87% |
1,299,245 |
5,548,191,610 |
| 2024.07.10 |
4,415 |
145 |
-3.18% |
2,564,990 |
11,727,439,235 |
| 2024.07.09 |
4,560 |
180 |
-3.80% |
4,104,834 |
18,538,374,905 |
| 2024.07.08 |
4,740 |
450 |
+10.48% |
18,193,422 |
89,308,051,300 |
| 2024.07.05 |
4,290 |
990 |
+30.00% |
8,417,064 |
34,678,143,520 |