시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
2,655 |
30 |
-1.12% |
303,409 |
809,269,025 |
| 2024.03.28 |
2,685 |
80 |
-2.90% |
356,416 |
971,716,940 |
| 2024.03.27 |
2,765 |
60 |
-2.13% |
197,233 |
549,375,735 |
| 2024.03.26 |
2,825 |
25 |
+0.89% |
172,308 |
485,486,140 |
| 2024.03.25 |
2,800 |
5 |
-0.18% |
233,629 |
651,683,235 |
| 2024.03.22 |
2,805 |
35 |
+1.26% |
130,025 |
361,016,835 |
| 2024.03.21 |
2,770 |
15 |
+0.54% |
178,685 |
498,580,085 |
| 2024.03.20 |
2,755 |
0 |
0.00% |
172,933 |
474,798,335 |
| 2024.03.19 |
2,755 |
50 |
-1.79% |
346,277 |
956,719,975 |
| 2024.03.18 |
2,805 |
15 |
-0.54% |
291,961 |
817,825,815 |