시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
18,070 |
270 |
+1.51% |
224,738 |
4,074,439,010 |
| 2024.07.12 |
17,800 |
70 |
+0.39% |
117,697 |
2,094,194,140 |
| 2024.07.11 |
17,730 |
20 |
+0.11% |
116,820 |
2,065,770,620 |
| 2024.07.10 |
17,710 |
460 |
-2.54% |
316,112 |
5,551,977,020 |
| 2024.07.09 |
18,170 |
30 |
-0.17% |
222,100 |
4,065,919,640 |
| 2024.07.08 |
18,200 |
50 |
+0.27% |
148,024 |
2,679,231,480 |
| 2024.07.05 |
18,150 |
200 |
+1.11% |
132,247 |
2,389,041,850 |
| 2024.07.04 |
17,950 |
280 |
-1.54% |
193,827 |
3,477,030,450 |
| 2024.07.03 |
18,230 |
570 |
-3.04% |
257,782 |
4,724,692,970 |
| 2024.07.02 |
18,800 |
10 |
-0.06% |
198,359 |
3,739,357,490 |