시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
23,500 |
0 |
0.00% |
35,462 |
827,347,600 |
| 2024.07.12 |
23,500 |
50 |
-0.22% |
81,739 |
1,932,202,200 |
| 2024.07.11 |
23,550 |
400 |
+1.72% |
69,976 |
1,638,427,550 |
| 2024.07.10 |
23,150 |
150 |
-0.65% |
102,809 |
2,377,191,900 |
| 2024.07.09 |
23,300 |
50 |
+0.21% |
70,243 |
1,636,719,250 |
| 2024.07.08 |
23,250 |
150 |
+0.64% |
45,416 |
1,051,814,300 |
| 2024.07.05 |
23,100 |
150 |
+0.65% |
174,647 |
4,106,931,150 |
| 2024.07.04 |
22,950 |
0 |
0.00% |
109,305 |
2,513,829,850 |
| 2024.07.03 |
22,950 |
250 |
-1.08% |
111,315 |
2,560,979,000 |
| 2024.07.02 |
23,200 |
1,400 |
-5.70% |
218,366 |
5,159,026,650 |