시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
10,700 |
190 |
-1.75% |
34,575 |
370,827,390 |
| 2024.06.26 |
10,890 |
10 |
+0.09% |
51,000 |
556,178,920 |
| 2024.06.25 |
10,880 |
210 |
+1.96% |
66,468 |
720,623,220 |
| 2024.06.24 |
10,670 |
60 |
-0.56% |
40,809 |
437,459,740 |
| 2024.06.21 |
10,730 |
60 |
+0.56% |
39,236 |
419,593,420 |
| 2024.06.20 |
10,670 |
40 |
+0.37% |
38,618 |
411,395,200 |
| 2024.06.19 |
10,630 |
50 |
-0.47% |
36,199 |
384,858,770 |
| 2024.06.18 |
10,680 |
150 |
+1.42% |
58,708 |
623,517,440 |
| 2024.06.17 |
10,530 |
40 |
+0.38% |
38,017 |
398,499,600 |
| 2024.06.14 |
10,490 |
130 |
-1.23% |
39,286 |
414,597,850 |