시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
1,031 |
7 |
-0.68% |
131,958 |
135,445,578 |
| 2024.04.18 |
1,038 |
11 |
-1.05% |
74,909 |
77,560,762 |
| 2024.04.17 |
1,049 |
29 |
+2.84% |
80,351 |
82,978,435 |
| 2024.04.16 |
1,020 |
50 |
-4.68% |
166,401 |
171,426,085 |
| 2024.04.15 |
1,070 |
34 |
-3.08% |
234,184 |
245,673,330 |
| 2024.04.12 |
1,104 |
49 |
+4.64% |
332,001 |
358,672,348 |
| 2024.04.11 |
1,055 |
1 |
-0.10% |
190,383 |
198,162,310 |
| 2024.04.09 |
1,056 |
13 |
-1.22% |
230,338 |
244,870,714 |
| 2024.04.08 |
1,069 |
112 |
-9.49% |
456,283 |
509,117,561 |
| 2024.04.05 |
1,181 |
136 |
-10.33% |
1,432,366 |
1,706,593,575 |