시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
16,320 |
280 |
+1.74% |
126,590 |
2,055,822,080 |
| 2024.04.18 |
16,040 |
470 |
+3.01% |
66,159 |
1,051,488,620 |
| 2024.04.17 |
15,570 |
180 |
-1.15% |
71,915 |
1,121,306,990 |
| 2024.04.16 |
15,750 |
10 |
+0.06% |
103,625 |
1,640,574,820 |
| 2024.04.15 |
15,740 |
240 |
-1.51% |
103,464 |
1,626,214,110 |
| 2024.04.12 |
15,980 |
10 |
-0.07% |
129,728 |
2,078,132,500 |
| 2024.04.11 |
15,990 |
450 |
-2.74% |
97,300 |
1,562,773,240 |
| 2024.04.09 |
16,440 |
10 |
-0.07% |
79,145 |
1,297,938,020 |
| 2024.04.08 |
16,450 |
220 |
-1.32% |
84,005 |
1,395,920,970 |
| 2024.04.05 |
16,670 |
100 |
+0.60% |
127,040 |
2,140,184,240 |