시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
36,000 |
100 |
-0.28% |
150,834 |
5,413,632,300 |
| 2024.07.03 |
36,100 |
300 |
-0.83% |
94,914 |
3,443,818,250 |
| 2024.07.02 |
36,400 |
450 |
-1.23% |
94,994 |
3,461,420,350 |
| 2024.07.01 |
36,850 |
1,100 |
-2.90% |
159,576 |
5,950,637,050 |
| 2024.06.28 |
37,950 |
800 |
+2.15% |
172,141 |
6,486,363,000 |
| 2024.06.27 |
37,150 |
200 |
-0.54% |
161,269 |
5,989,562,850 |
| 2024.06.26 |
37,350 |
100 |
+0.26% |
110,738 |
4,136,376,550 |
| 2024.06.25 |
37,250 |
50 |
-0.14% |
62,649 |
2,325,659,050 |
| 2024.06.24 |
37,300 |
100 |
+0.26% |
124,715 |
4,634,574,350 |
| 2024.06.21 |
37,200 |
300 |
+0.81% |
124,036 |
4,608,928,400 |