시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
11,950 |
690 |
+6.12% |
3,566,984 |
41,843,544,400 |
| 2024.07.03 |
11,260 |
350 |
+3.20% |
2,823,730 |
30,809,456,230 |
| 2024.07.02 |
10,910 |
340 |
-3.03% |
3,394,823 |
36,834,701,990 |
| 2024.07.01 |
11,250 |
270 |
-2.35% |
2,608,392 |
28,975,838,600 |
| 2024.06.28 |
11,520 |
380 |
-3.20% |
2,811,662 |
32,666,681,880 |
| 2024.06.27 |
11,900 |
830 |
-6.53% |
2,360,864 |
28,646,418,860 |
| 2024.06.26 |
12,730 |
310 |
-2.38% |
1,435,631 |
18,617,035,410 |
| 2024.06.25 |
13,040 |
170 |
+1.32% |
2,262,609 |
28,472,395,100 |
| 2024.06.24 |
12,870 |
60 |
+0.46% |
5,376,747 |
68,251,140,230 |
| 2024.06.21 |
12,810 |
70 |
+0.54% |
2,668,037 |
35,176,108,250 |