| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 4,205 | 10 | -0.24% | 9,388 | 39,338,650 |
| 2024.07.03 | 4,215 | 20 | -0.48% | 17,694 | 74,178,865 |
| 2024.07.02 | 4,235 | 20 | -0.48% | 11,656 | 49,206,010 |
| 2024.07.01 | 4,255 | 50 | +1.18% | 8,902 | 37,805,335 |
| 2024.06.28 | 4,205 | 20 | -0.48% | 14,657 | 61,690,275 |
| 2024.06.27 | 4,225 | 25 | -0.59% | 11,885 | 50,168,100 |
| 2024.06.26 | 4,250 | 20 | +0.47% | 14,744 | 62,474,520 |
| 2024.06.25 | 4,230 | 80 | -1.86% | 74,611 | 313,991,260 |
| 2024.06.24 | 4,310 | 80 | -1.83% | 25,064 | 108,764,600 |
| 2024.06.21 | 4,390 | 35 | -0.80% | 21,421 | 93,963,370 |