시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
1,697 |
2 |
+0.11% |
140,024 |
233,610,761 |
| 2024.07.12 |
1,695 |
28 |
+1.67% |
410,893 |
687,811,883 |
| 2024.07.11 |
1,667 |
22 |
-1.31% |
590,191 |
1,015,229,440 |
| 2024.07.10 |
1,689 |
6 |
-0.36% |
272,762 |
460,863,479 |
| 2024.07.09 |
1,695 |
59 |
+3.60% |
487,756 |
811,649,183 |
| 2024.07.08 |
1,636 |
43 |
-2.57% |
485,318 |
802,064,624 |
| 2024.07.05 |
1,679 |
100 |
+6.33% |
393,783 |
644,204,873 |
| 2024.07.04 |
1,579 |
9 |
-0.57% |
231,250 |
353,034,500 |
| 2024.07.03 |
1,588 |
17 |
-1.06% |
165,648 |
264,040,258 |
| 2024.07.02 |
1,605 |
16 |
-0.99% |
62,556 |
100,980,223 |