| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 4,000 | 110 | +2.82% | 1 | 4,000 |
| 2024.08.01 | 3,890 | 0 | 0.00% | 8 | 31,120 |
| 2024.07.31 | 3,890 | 180 | -4.43% | 31 | 118,830 |
| 2024.07.30 | 4,070 | 15 | -0.37% | 1 | 4,070 |
| 2024.07.29 | 4,085 | 10 | -0.25% | 1 | 4,085 |
| 2024.07.26 | 4,095 | 100 | -2.39% | 1 | 4,095 |
| 2024.07.25 | 4,195 | 120 | +2.94% | 1 | 4,195 |
| 2024.07.24 | 4,075 | 15 | -0.37% | 1 | 4,075 |
| 2024.07.23 | 4,090 | 60 | -1.45% | 1 | 4,090 |
| 2024.07.22 | 4,150 | 150 | +3.75% | 2 | 8,345 |