시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
3,675 |
25 |
-0.68% |
302,542 |
1,115,720,790 |
| 2024.06.26 |
3,700 |
105 |
-2.76% |
350,462 |
1,309,581,910 |
| 2024.06.25 |
3,805 |
65 |
-1.68% |
712,161 |
2,767,820,310 |
| 2024.06.24 |
3,870 |
40 |
+1.04% |
565,015 |
2,165,377,780 |
| 2024.06.21 |
3,830 |
120 |
-3.04% |
699,171 |
2,716,709,655 |
| 2024.06.20 |
3,950 |
130 |
+3.40% |
697,242 |
2,725,789,260 |
| 2024.06.19 |
3,820 |
75 |
-1.93% |
693,246 |
2,679,051,120 |
| 2024.06.18 |
3,895 |
100 |
+2.63% |
1,417,509 |
5,592,386,570 |
| 2024.06.17 |
3,795 |
90 |
-2.32% |
526,896 |
2,018,057,030 |
| 2024.06.14 |
3,885 |
165 |
-4.08% |
848,543 |
3,334,833,415 |