| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 7,930 | 60 | -0.76% | 4,308 | 34,011,040 |
| 2024.07.30 | 7,990 | 60 | +0.75% | 5,349 | 42,453,900 |
| 2024.07.29 | 7,930 | 80 | +1.01% | 2,451 | 19,438,240 |
| 2024.07.26 | 7,850 | 60 | +0.77% | 9,115 | 70,891,200 |
| 2024.07.25 | 7,790 | 180 | -2.26% | 25,436 | 197,862,460 |
| 2024.07.24 | 7,970 | 20 | -0.26% | 8,967 | 71,743,440 |
| 2024.07.23 | 7,990 | 100 | -1.24% | 21,531 | 172,193,370 |
| 2024.07.22 | 8,090 | 170 | -2.06% | 13,792 | 112,068,520 |
| 2024.07.19 | 8,260 | 40 | +0.48% | 5,777 | 47,464,990 |
| 2024.07.18 | 8,220 | 20 | -0.25% | 9,286 | 76,066,120 |