| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 4,665 | 25 | -0.54% | 9,258 | 43,083,080 |
| 2024.07.30 | 4,690 | 15 | +0.32% | 15,838 | 73,942,180 |
| 2024.07.29 | 4,675 | 0 | 0.00% | 15,669 | 73,057,110 |
| 2024.07.26 | 4,675 | 25 | +0.53% | 17,599 | 81,891,630 |
| 2024.07.25 | 4,650 | 150 | -3.13% | 40,813 | 190,611,365 |
| 2024.07.24 | 4,800 | 110 | -2.25% | 34,121 | 164,617,180 |
| 2024.07.23 | 4,910 | 80 | -1.61% | 15,683 | 77,836,775 |
| 2024.07.22 | 4,990 | 30 | -0.60% | 10,621 | 52,925,520 |
| 2024.07.19 | 5,020 | 25 | +0.50% | 13,044 | 65,160,360 |
| 2024.07.18 | 4,995 | 55 | -1.09% | 36,369 | 182,105,675 |