시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
2,375 |
50 |
-2.07% |
53,337 |
128,379,190 |
| 2024.07.03 |
2,425 |
60 |
-2.42% |
101,097 |
251,800,715 |
| 2024.07.02 |
2,485 |
105 |
+4.41% |
118,912 |
287,456,710 |
| 2024.07.01 |
2,380 |
70 |
+3.03% |
70,603 |
167,399,600 |
| 2024.06.28 |
2,310 |
50 |
-2.12% |
45,700 |
106,466,450 |
| 2024.06.27 |
2,360 |
15 |
-0.64% |
48,698 |
114,492,080 |
| 2024.06.26 |
2,375 |
45 |
-1.86% |
58,593 |
139,937,805 |
| 2024.06.25 |
2,420 |
10 |
-0.42% |
80,870 |
195,943,420 |
| 2024.06.24 |
2,430 |
55 |
-2.22% |
101,098 |
251,757,770 |
| 2024.06.21 |
2,485 |
40 |
-1.59% |
113,645 |
284,120,085 |