시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
2,120 |
20 |
-0.94% |
263,838 |
559,854,755 |
| 2024.07.03 |
2,140 |
10 |
+0.46% |
213,268 |
455,117,875 |
| 2024.07.02 |
2,130 |
25 |
-1.17% |
161,219 |
344,037,750 |
| 2024.07.01 |
2,155 |
20 |
+0.93% |
234,447 |
502,567,080 |
| 2024.06.28 |
2,135 |
10 |
-0.47% |
185,304 |
394,271,535 |
| 2024.06.27 |
2,145 |
10 |
+0.46% |
280,307 |
598,117,830 |
| 2024.06.26 |
2,135 |
10 |
+0.47% |
616,332 |
1,325,328,650 |
| 2024.06.25 |
2,125 |
5 |
+0.23% |
207,890 |
442,185,590 |
| 2024.06.24 |
2,120 |
0 |
0.00% |
114,536 |
242,528,300 |
| 2024.06.21 |
2,120 |
35 |
-1.63% |
291,795 |
620,271,175 |