시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
3,230 |
90 |
-2.72% |
424,458 |
1,390,032,740 |
| 2024.06.26 |
3,320 |
10 |
-0.31% |
185,064 |
617,276,125 |
| 2024.06.25 |
3,330 |
15 |
-0.45% |
199,679 |
665,344,585 |
| 2024.06.24 |
3,345 |
95 |
-2.77% |
372,606 |
1,258,920,695 |
| 2024.06.21 |
3,440 |
15 |
+0.43% |
676,160 |
2,332,849,140 |
| 2024.06.20 |
3,425 |
35 |
+1.03% |
266,400 |
904,803,665 |
| 2024.06.19 |
3,390 |
30 |
+0.89% |
492,228 |
1,665,081,760 |
| 2024.06.18 |
3,360 |
10 |
+0.29% |
316,834 |
1,063,345,810 |
| 2024.06.17 |
3,350 |
5 |
+0.14% |
370,196 |
1,240,766,695 |
| 2024.06.14 |
3,345 |
25 |
-0.75% |
537,591 |
1,807,828,365 |