| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 1,309 | 10 | -0.76% | 34,453 | 45,206,289 |
| 2024.07.03 | 1,319 | 14 | +1.07% | 34,031 | 44,904,036 |
| 2024.07.02 | 1,305 | 25 | -1.88% | 31,700 | 41,445,047 |
| 2024.07.01 | 1,330 | 0 | 0.00% | 27,135 | 35,626,135 |
| 2024.06.28 | 1,330 | 8 | +0.60% | 27,331 | 36,230,935 |
| 2024.06.27 | 1,322 | 1 | +0.07% | 33,232 | 43,838,960 |
| 2024.06.26 | 1,321 | 10 | +0.76% | 49,008 | 64,593,101 |
| 2024.06.25 | 1,311 | 22 | +1.70% | 70,630 | 92,650,067 |
| 2024.06.24 | 1,289 | 10 | -0.77% | 31,356 | 40,167,867 |
| 2024.06.21 | 1,299 | 45 | -3.35% | 73,801 | 96,239,599 |