시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
10,380 |
120 |
+1.16% |
321,672 |
3,311,150,850 |
| 2024.04.09 |
10,260 |
350 |
-3.30% |
395,513 |
4,178,775,060 |
| 2024.04.08 |
10,610 |
0 |
0.00% |
367,302 |
3,865,981,130 |
| 2024.04.05 |
10,610 |
1,010 |
+10.52% |
1,252,522 |
12,988,916,270 |
| 2024.04.04 |
9,600 |
140 |
+1.47% |
66,126 |
631,479,880 |
| 2024.04.03 |
9,460 |
40 |
-0.43% |
53,822 |
505,580,690 |
| 2024.04.02 |
9,500 |
340 |
-3.46% |
87,130 |
834,772,390 |
| 2024.04.01 |
9,840 |
440 |
+4.68% |
205,145 |
2,000,938,840 |
| 2024.03.29 |
9,400 |
20 |
+0.21% |
57,593 |
541,554,130 |
| 2024.03.28 |
9,380 |
10 |
-0.11% |
58,308 |
549,339,700 |