시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
26,300 |
750 |
+2.93% |
13,669 |
355,790,050 |
| 2024.07.05 |
25,550 |
50 |
+0.19% |
18,147 |
466,796,200 |
| 2024.07.04 |
25,500 |
750 |
+3.03% |
30,568 |
783,473,250 |
| 2024.07.03 |
24,750 |
50 |
+0.20% |
11,455 |
284,287,900 |
| 2024.07.02 |
24,700 |
650 |
-2.57% |
13,052 |
322,250,950 |
| 2024.07.01 |
25,350 |
350 |
+1.40% |
12,565 |
315,861,800 |
| 2024.06.28 |
25,000 |
200 |
+0.80% |
17,224 |
428,568,200 |
| 2024.06.27 |
24,800 |
650 |
-2.56% |
14,526 |
363,931,650 |
| 2024.06.26 |
25,450 |
750 |
-2.87% |
20,869 |
541,808,950 |
| 2024.06.25 |
26,200 |
1,000 |
+3.96% |
11,836 |
304,403,150 |