시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
3,120 |
80 |
-2.50% |
132,488 |
412,846,900 |
| 2024.03.27 |
3,200 |
90 |
-2.74% |
139,304 |
450,575,830 |
| 2024.03.26 |
3,290 |
30 |
-0.91% |
165,550 |
542,699,500 |
| 2024.03.25 |
3,320 |
50 |
-1.49% |
274,497 |
914,750,840 |
| 2024.03.22 |
3,370 |
90 |
+2.74% |
2,344,519 |
8,283,727,615 |
| 2024.03.21 |
3,280 |
50 |
+1.54% |
648,016 |
2,228,103,725 |
| 2024.03.20 |
3,230 |
25 |
-0.77% |
33,115 |
107,290,115 |
| 2024.03.19 |
3,255 |
25 |
-0.77% |
22,708 |
73,471,575 |
| 2024.03.18 |
3,280 |
20 |
-0.61% |
25,569 |
83,486,375 |
| 2024.03.15 |
3,300 |
5 |
-0.16% |
31,908 |
104,067,885 |