시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
14,570 |
350 |
-2.35% |
16,018 |
235,732,850 |
| 2024.06.26 |
14,920 |
460 |
+3.18% |
30,550 |
445,549,960 |
| 2024.06.25 |
14,460 |
60 |
+0.41% |
36,107 |
514,615,460 |
| 2024.06.24 |
14,400 |
170 |
-1.17% |
23,585 |
340,519,860 |
| 2024.06.21 |
14,570 |
430 |
-2.87% |
37,704 |
557,700,630 |
| 2024.06.20 |
15,000 |
10 |
+0.06% |
32,840 |
490,490,880 |
| 2024.06.19 |
14,990 |
70 |
-0.47% |
17,147 |
255,444,930 |
| 2024.06.18 |
15,060 |
20 |
+0.13% |
14,341 |
214,568,950 |
| 2024.06.17 |
15,040 |
110 |
+0.73% |
92,473 |
1,350,400,510 |
| 2024.06.14 |
14,930 |
70 |
-0.47% |
31,558 |
471,744,820 |