| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 2,335 | 20 | +0.86% | 64,229 | 149,358,345 |
| 2024.07.03 | 2,315 | 10 | +0.43% | 34,860 | 80,610,075 |
| 2024.07.02 | 2,305 | 0 | 0.00% | 93,656 | 215,630,135 |
| 2024.07.01 | 2,305 | 45 | +1.99% | 68,089 | 154,454,405 |
| 2024.06.28 | 2,260 | 10 | -0.45% | 48,250 | 109,207,165 |
| 2024.06.27 | 2,270 | 5 | +0.22% | 132,646 | 296,554,780 |
| 2024.06.26 | 2,265 | 20 | -0.88% | 138,422 | 312,718,540 |
| 2024.06.25 | 2,285 | 65 | -2.77% | 143,851 | 331,773,015 |
| 2024.06.24 | 2,350 | 75 | -3.10% | 144,532 | 345,291,370 |
| 2024.06.21 | 2,425 | 15 | +0.62% | 119,082 | 287,254,400 |