시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
46,100 |
2,400 |
-4.95% |
52,469 |
2,457,624,550 |
| 2024.08.01 |
48,500 |
300 |
+0.62% |
31,316 |
1,512,457,800 |
| 2024.07.31 |
48,200 |
700 |
+1.47% |
19,794 |
945,324,100 |
| 2024.07.30 |
47,500 |
700 |
-1.46% |
23,957 |
1,137,629,800 |
| 2024.07.29 |
48,200 |
350 |
-0.73% |
43,558 |
2,100,677,850 |
| 2024.07.26 |
48,550 |
350 |
-0.72% |
48,935 |
2,363,331,800 |
| 2024.07.25 |
48,900 |
1,300 |
-2.59% |
29,611 |
1,454,365,050 |
| 2024.07.24 |
50,200 |
0 |
0.00% |
34,608 |
1,734,413,300 |
| 2024.07.23 |
50,200 |
950 |
+1.92% |
64,115 |
3,205,811,650 |
| 2024.07.22 |
49,250 |
50 |
-0.11% |
23,358 |
1,149,776,150 |