| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 15,750 | 200 | +1.28% | 4,313 | 67,974,410 |
| 2024.07.03 | 15,550 | 50 | -0.33% | 5,670 | 88,676,420 |
| 2024.07.02 | 15,600 | 0 | 0.00% | 5,676 | 89,361,860 |
| 2024.07.01 | 15,600 | 220 | +1.43% | 4,233 | 65,547,910 |
| 2024.06.28 | 15,380 | 410 | -2.60% | 6,793 | 107,081,290 |
| 2024.06.27 | 15,790 | 70 | -0.45% | 4,886 | 77,550,950 |
| 2024.06.26 | 15,860 | 20 | +0.12% | 2,881 | 45,639,870 |
| 2024.06.25 | 15,840 | 390 | +2.52% | 5,612 | 87,698,000 |
| 2024.06.24 | 15,450 | 100 | -0.65% | 3,305 | 51,309,980 |
| 2024.06.21 | 15,550 | 130 | -0.83% | 4,818 | 75,437,340 |