| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 4,060 | 65 | -1.58% | 34,870 | 140,887,610 |
| 2024.04.09 | 4,125 | 15 | -0.37% | 31,716 | 130,515,010 |
| 2024.04.08 | 4,140 | 10 | -0.25% | 30,076 | 124,936,150 |
| 2024.04.05 | 4,150 | 5 | +0.12% | 13,087 | 54,170,965 |
| 2024.04.04 | 4,145 | 10 | -0.25% | 10,021 | 41,455,425 |
| 2024.04.03 | 4,155 | 90 | -2.13% | 37,188 | 153,324,080 |
| 2024.04.02 | 4,245 | 0 | 0.00% | 8,477 | 36,006,510 |
| 2024.04.01 | 4,245 | 40 | -0.94% | 22,687 | 95,661,270 |
| 2024.03.29 | 4,285 | 10 | +0.23% | 21,405 | 92,128,330 |
| 2024.03.28 | 4,275 | 15 | +0.35% | 17,949 | 76,928,540 |