시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
690 |
15 |
+2.22% |
2,404,889 |
1,667,697,418 |
| 2024.07.12 |
675 |
5 |
-0.74% |
951,887 |
642,528,736 |
| 2024.07.11 |
680 |
12 |
+1.79% |
1,121,359 |
737,895,548 |
| 2024.07.10 |
668 |
12 |
-1.77% |
1,355,036 |
899,244,208 |
| 2024.07.09 |
680 |
37 |
+5.75% |
6,626,558 |
4,585,448,000 |
| 2024.07.08 |
643 |
54 |
+9.16% |
4,448,762 |
2,843,298,836 |
| 2024.07.05 |
589 |
3 |
-0.51% |
1,201,881 |
718,970,665 |
| 2024.07.04 |
592 |
1 |
+0.16% |
1,520,579 |
890,664,131 |
| 2024.07.03 |
591 |
1 |
-0.17% |
2,272,186 |
1,369,758,297 |
| 2024.07.02 |
592 |
75 |
-11.25% |
2,951,023 |
1,810,195,589 |