시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.18 |
3,930 |
220 |
-5.30% |
312,752 |
1,232,133,575 |
| 2021.01.15 |
4,150 |
30 |
-0.72% |
108,758 |
452,298,795 |
| 2021.01.14 |
4,180 |
25 |
-0.59% |
94,850 |
392,731,135 |
| 2021.01.13 |
4,205 |
35 |
-0.83% |
99,718 |
419,731,650 |
| 2021.01.12 |
4,240 |
160 |
-3.64% |
162,229 |
686,817,810 |
| 2021.01.11 |
4,400 |
185 |
-4.03% |
256,732 |
1,114,290,025 |
| 2021.01.08 |
4,585 |
25 |
-0.54% |
127,572 |
579,592,055 |
| 2021.01.07 |
4,610 |
160 |
+3.60% |
180,463 |
815,329,690 |
| 2021.01.06 |
4,450 |
70 |
-1.55% |
126,008 |
558,143,515 |
| 2021.01.05 |
4,520 |
100 |
-2.16% |
176,381 |
807,924,060 |