시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
19,910 |
140 |
-0.70% |
41,726 |
832,641,790 |
| 2024.03.28 |
20,050 |
90 |
+0.45% |
53,287 |
1,064,209,740 |
| 2024.03.27 |
19,960 |
0 |
0.00% |
37,951 |
757,350,370 |
| 2024.03.26 |
19,960 |
10 |
+0.05% |
55,606 |
1,114,432,140 |
| 2024.03.25 |
19,950 |
20 |
-0.11% |
37,365 |
745,881,650 |
| 2024.03.22 |
19,970 |
10 |
+0.05% |
35,049 |
700,714,890 |
| 2024.03.21 |
19,960 |
40 |
+0.20% |
46,642 |
931,771,300 |
| 2024.03.20 |
19,920 |
20 |
+0.10% |
49,333 |
981,114,960 |
| 2024.03.19 |
19,900 |
150 |
-0.75% |
30,149 |
600,805,520 |
| 2024.03.18 |
20,050 |
70 |
+0.35% |
36,280 |
724,153,820 |