| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 4,220 | 5 | +0.11% | 17,077 | 72,125,420 |
| 2024.07.03 | 4,215 | 45 | -1.06% | 26,227 | 111,325,005 |
| 2024.07.02 | 4,260 | 120 | -2.74% | 23,648 | 101,678,820 |
| 2024.07.01 | 4,380 | 25 | +0.57% | 15,106 | 65,728,640 |
| 2024.06.28 | 4,355 | 5 | +0.11% | 11,379 | 49,447,200 |
| 2024.06.27 | 4,350 | 30 | -0.69% | 6,658 | 28,993,660 |
| 2024.06.26 | 4,380 | 55 | -1.25% | 12,157 | 53,704,570 |
| 2024.06.25 | 4,435 | 95 | +2.18% | 17,639 | 77,389,295 |
| 2024.06.24 | 4,340 | 85 | -1.93% | 37,237 | 162,515,760 |
| 2024.06.21 | 4,425 | 100 | -2.21% | 51,767 | 228,411,000 |