시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
2,800 |
645 |
+29.93% |
7,933,957 |
21,119,930,320 |
| 2024.04.12 |
2,155 |
5 |
-0.24% |
201,497 |
436,759,640 |
| 2024.04.11 |
2,160 |
45 |
-2.05% |
131,463 |
287,165,535 |
| 2024.04.09 |
2,205 |
105 |
-4.55% |
286,496 |
638,480,740 |
| 2024.04.08 |
2,310 |
10 |
+0.43% |
139,825 |
320,997,210 |
| 2024.04.05 |
2,300 |
10 |
-0.44% |
159,611 |
367,998,765 |
| 2024.04.04 |
2,310 |
5 |
-0.22% |
549,806 |
1,302,594,875 |
| 2024.04.03 |
2,315 |
0 |
0.00% |
285,455 |
658,095,020 |
| 2024.04.02 |
2,315 |
80 |
+3.57% |
356,913 |
808,501,145 |
| 2024.04.01 |
2,235 |
0 |
0.00% |
464,441 |
1,067,176,940 |