시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
2,685 |
335 |
+14.25% |
636,313 |
1,640,674,305 |
| 2024.07.12 |
2,350 |
110 |
-4.48% |
46,284 |
108,821,210 |
| 2024.07.11 |
2,460 |
20 |
-0.81% |
100,062 |
242,136,465 |
| 2024.07.10 |
2,480 |
320 |
+14.81% |
621,731 |
1,519,144,085 |
| 2024.07.09 |
2,160 |
10 |
-0.47% |
24,206 |
51,978,315 |
| 2024.07.08 |
2,170 |
0 |
0.00% |
15,096 |
32,679,000 |
| 2024.07.05 |
2,170 |
60 |
+2.84% |
16,790 |
36,047,905 |
| 2024.07.04 |
2,110 |
10 |
-0.48% |
22,568 |
47,741,755 |
| 2024.07.03 |
2,120 |
5 |
-0.24% |
19,492 |
41,610,780 |
| 2024.07.02 |
2,125 |
145 |
-6.39% |
59,614 |
128,296,575 |