시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.10 |
954 |
220 |
+29.97% |
29,147,433 |
26,672,917,714 |
| 2024.07.09 |
734 |
169 |
+29.91% |
473,048 |
347,217,232 |
| 2024.07.08 |
565 |
130 |
+29.88% |
1,590,245 |
898,488,425 |
| 2024.07.05 |
435 |
23 |
+5.58% |
12,715,212 |
6,031,367,250 |
| 2024.07.04 |
412 |
33 |
+8.70% |
5,531,618 |
2,374,561,378 |
| 2024.07.03 |
379 |
8 |
-2.07% |
246,939 |
94,364,780 |
| 2024.07.02 |
387 |
11 |
+2.92% |
216,379 |
83,029,198 |
| 2024.07.01 |
376 |
2 |
-0.53% |
165,565 |
62,837,344 |
| 2024.06.28 |
378 |
8 |
+2.16% |
349,675 |
133,355,713 |
| 2024.06.27 |
370 |
20 |
-5.13% |
564,180 |
212,885,190 |