| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 525 | 121 | +29.95% | 2,527,357 | 1,312,564,721 |
| 2024.01.05 | 404 | 2 | +0.49% | 182,355 | 73,472,244 |
| 2024.01.04 | 402 | 14 | -3.37% | 284,266 | 114,770,641 |
| 2024.01.03 | 416 | 1 | +0.24% | 149,010 | 62,273,390 |
| 2024.01.02 | 415 | 14 | +3.49% | 356,492 | 144,686,661 |
| 2023.12.28 | 401 | 4 | -0.99% | 207,139 | 82,175,649 |
| 2023.12.27 | 405 | 1 | -0.25% | 317,381 | 127,626,502 |
| 2023.12.26 | 406 | 1 | -0.25% | 320,986 | 131,676,897 |
| 2023.12.22 | 407 | 7 | -1.70% | 343,020 | 137,681,483 |
| 2023.12.21 | 414 | 9 | -2.13% | 478,319 | 199,025,632 |