시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
67,100 |
300 |
+0.44% |
4,747 |
316,424,600 |
| 2024.03.29 |
66,800 |
400 |
-0.60% |
3,755 |
251,115,500 |
| 2024.03.28 |
67,200 |
1,400 |
-2.05% |
10,387 |
701,894,400 |
| 2024.03.27 |
68,600 |
600 |
-0.87% |
3,310 |
227,115,200 |
| 2024.03.26 |
69,200 |
300 |
+0.43% |
5,537 |
382,842,300 |
| 2024.03.25 |
68,900 |
100 |
-0.15% |
6,722 |
464,887,100 |
| 2024.03.22 |
69,000 |
900 |
+1.32% |
3,319 |
228,028,400 |
| 2024.03.21 |
68,100 |
300 |
+0.44% |
2,617 |
178,038,700 |
| 2024.03.20 |
67,800 |
100 |
-0.15% |
3,180 |
216,292,600 |
| 2024.03.19 |
67,900 |
200 |
+0.29% |
1,119 |
75,788,700 |