| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 6,510 | 30 | -0.46% | 10,425 | 68,018,110 |
| 2024.07.30 | 6,540 | 20 | -0.31% | 14,826 | 97,113,710 |
| 2024.07.29 | 6,560 | 40 | +0.61% | 3,267 | 21,412,300 |
| 2024.07.26 | 6,520 | 30 | +0.46% | 6,416 | 41,577,820 |
| 2024.07.25 | 6,490 | 110 | -1.67% | 15,206 | 97,121,680 |
| 2024.07.24 | 6,600 | 130 | +2.00% | 5,565 | 36,542,950 |
| 2024.07.23 | 6,470 | 30 | +0.46% | 5,012 | 32,254,680 |
| 2024.07.22 | 6,440 | 40 | -0.62% | 11,206 | 71,806,530 |
| 2024.07.19 | 6,480 | 40 | -0.62% | 8,446 | 54,614,080 |
| 2024.07.18 | 6,520 | 130 | -1.96% | 17,593 | 114,423,660 |