| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.15 | 1,477 | 18 | +1.23% | 104,062 | 151,657,263 |
| 2024.07.12 | 1,459 | 7 | -0.48% | 57,101 | 83,336,904 |
| 2024.07.11 | 1,466 | 9 | +0.61% | 101,243 | 147,754,461 |
| 2024.07.10 | 1,457 | 7 | +0.48% | 91,362 | 132,665,376 |
| 2024.07.09 | 1,450 | 0 | 0.00% | 44,929 | 65,123,491 |
| 2024.07.08 | 1,450 | 23 | +1.61% | 127,497 | 184,213,434 |
| 2024.07.05 | 1,427 | 9 | -0.63% | 130,878 | 186,837,824 |
| 2024.07.04 | 1,436 | 9 | +0.63% | 82,255 | 117,416,660 |
| 2024.07.03 | 1,427 | 12 | -0.84% | 173,293 | 248,005,948 |
| 2024.07.02 | 1,439 | 13 | -0.90% | 101,187 | 145,647,619 |