| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 1,527 | 1 | -0.07% | 27,055 | 41,389,308 |
| 2024.07.30 | 1,528 | 18 | +1.19% | 24,953 | 38,066,408 |
| 2024.07.29 | 1,510 | 39 | -2.52% | 76,486 | 115,812,131 |
| 2024.07.26 | 1,549 | 2 | +0.12% | 56,416 | 86,716,934 |
| 2024.07.25 | 1,547 | 39 | -2.46% | 59,423 | 92,385,243 |
| 2024.07.24 | 1,586 | 3 | +0.18% | 33,661 | 53,364,965 |
| 2024.07.23 | 1,583 | 6 | -0.38% | 25,464 | 40,493,067 |
| 2024.07.22 | 1,589 | 12 | -0.75% | 30,429 | 48,702,299 |
| 2024.07.19 | 1,601 | 5 | +0.31% | 42,033 | 66,579,161 |
| 2024.07.18 | 1,596 | 32 | -1.97% | 52,666 | 84,720,854 |