시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
1,424 |
39 |
-2.67% |
185,081 |
263,877,788 |
| 2024.07.17 |
1,463 |
76 |
-4.94% |
652,024 |
945,020,478 |
| 2024.07.16 |
1,539 |
161 |
+11.68% |
3,334,372 |
5,103,045,683 |
| 2024.07.15 |
1,378 |
20 |
-1.44% |
73,227 |
100,913,912 |
| 2024.07.12 |
1,398 |
14 |
+1.01% |
71,661 |
98,457,679 |
| 2024.07.11 |
1,384 |
24 |
+1.76% |
212,461 |
300,838,952 |
| 2024.07.10 |
1,360 |
9 |
+0.66% |
67,911 |
92,218,884 |
| 2024.07.09 |
1,351 |
30 |
+2.27% |
106,646 |
143,568,220 |
| 2024.07.08 |
1,321 |
9 |
-0.68% |
118,743 |
155,799,288 |
| 2024.07.05 |
1,330 |
24 |
-1.78% |
96,608 |
129,885,775 |