시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
24,250 |
2,050 |
+9.23% |
1,141,928 |
26,781,018,350 |
| 2024.04.12 |
22,200 |
200 |
+0.90% |
515,992 |
11,419,513,700 |
| 2024.04.11 |
22,000 |
1,350 |
+6.53% |
524,968 |
11,165,886,890 |
| 2024.04.09 |
20,650 |
250 |
+1.22% |
612,476 |
12,453,999,660 |
| 2024.04.08 |
20,400 |
2,250 |
-9.94% |
713,325 |
14,974,660,950 |
| 2024.04.05 |
22,650 |
950 |
+4.37% |
1,031,268 |
22,399,345,350 |
| 2024.04.04 |
21,700 |
2,070 |
+10.54% |
1,209,685 |
25,511,870,000 |
| 2024.04.03 |
19,630 |
370 |
-1.85% |
531,293 |
10,406,097,850 |
| 2024.04.02 |
20,000 |
1,000 |
+5.26% |
2,696,972 |
56,207,385,990 |
| 2024.04.01 |
19,000 |
230 |
-1.20% |
790,940 |
15,416,067,510 |